The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 050.00 | +500.00% | 63 000 | 60 | ||||||||||
| EKOINGSTAV BRNO | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| FAB | 3 570.00 | +500.00% | 335 580 | 94 | 3 500.00 | +4.00% | 70 000 | 20 | ||||||
| HOTEL PALACE OVA | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 167.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
| MASOKOMB. KLADNO | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| MASOKOMB.MARTINOV | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| MONTAS HR.KRÁLOVÉ | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 136.50 | +500.00% | 0 | 0 | 130.00 | -7.00% | 9 100 | 70 | ||||||
| ROCKWOOL PREFIZOL | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
| PROJEKTA OSTRAVA | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
