The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| RUVE | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| TREND J | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| SILNICE NEPOMUK | 404.00 | +493.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 177.00 | -16.00% | 354 | 2 | ||||||||
| MATE | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| ČSAD JABLONEC N.N. | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| JABLONEX | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVO CHEB | 128.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 0 | 0 | 284.00 | -10.00% | 1 420 | 5 | ||||||||
| METROSTAV | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
| MORAVIA INVEST IF | 81.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSTRAV.VOD.A KAN. | 245.00 | 0.00% | 12 250 | 50 | 237.00 | -10.00% | 16 624 | 70 | ||||||
| POLAB.DZ NYMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZEM.ST.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 885.00 | -494.00% | 18 585 | 21 | 886.50 | -10.00% | 6 206 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 215.00 | +93.00% | 5 375 | 25 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
