The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRÁCE A PODNIK.IF | +92.00% | 0 | 0 | |||||||||||
EUROINVEST KOSMON. | +58.00% | 0 | 0 | |||||||||||
PRIMONA | 0 | 0 | +57.00% | 0 | 0 | |||||||||
LOMBARD INDUSTRIAL | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | +32.00% | 0 | 0 | |||||||||||
GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | +18.00% | 0 | 0 | |||||||||||
ZKL VÚVL | 0 | 0 | +15.00% | 0 | 0 | |||||||||
MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 33 478 | 38 | +12.00% | 0 | 0 | |||||||
MIDO | 943.00 | +489.00% | 8 487 | 9 | 734.00 | +10.00% | 7 340 | 10 | ||||||
MASNA STUDENÁ | 440.00 | -434.00% | 440 | 1 | +10.00% | 0 | 0 | |||||||
MEGA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KDYNIUM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KOSTELECKÉ UZENINY | 1 805.00 | -500.00% | 0 | 0 | 1 800.00 | +10.00% | 3 600 | 2 | ||||||
CHIRANA MODŘANY | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
FERRUM | 88.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||||
|