Hi price, RM System dne 13.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 225.00 | +1.00% | 55 125 | 45 | ||||||
| ZPS ZLÍN | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
| PLIVA - LACHEMA | 1 355.00 | +0.74% | 66 395 | 49 | 1 205.50 | -9.00% | 3 617 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
| OBCHODNÍ SLADOVNY | 1 180.00 | -4.83% | 56 640 | 48 | 1 200.00 | -6.00% | 55 168 | 47 | ||||||
| SEVT | 1 340.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 16 410 | 13 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 210.00 | +2.54% | 492 470 | 407 | 1 162.00 | +1.00% | 197 227 | 168 | ||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| KAUČUK GROUP | 1 150.00 | -2.12% | 1 253 500 | 1 090 | 1 150.50 | 0.00% | 143 603 | 124 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | -0.87% | 2 336 840 | 2 068 | 1 131.00 | 0.00% | 266 508 | 236 | ||||||
| SELIKO OLOMOUC | 1 120.00 | +2.75% | 28 000 | 25 | 1 125.00 | +1.00% | 61 875 | 55 | ||||||
| ZVVZ | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| K-T-V INVEST | 1 125.00 | -2.59% | 67 500 | 60 | 1 110.00 | +3.00% | 23 337 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 148 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 145.00 | +4.56% | 98 470 | 86 | 1 100.00 | +3.00% | 37 125 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +0.89% | 39 550 | 35 | 1 100.00 | +3.00% | 19 017 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 1 230.00 | -4.65% | 0 | 0 | 1 097.50 | -9.00% | 38 901 | 35 | ||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| TYLEX LETOVICE | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
| VČ ENERGETIKA | 1 105.00 | -1.77% | 74 035 | 67 | 1 072.00 | +3.00% | 24 145 | 22 | ||||||
| MADETA | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| ČESKOMORAVSKÝ LEN | 1 075.00 | -2.27% | 26 875 | 25 | 1 069.00 | 0.00% | 9 605 | 9 | ||||||
| IPS KARLOVY VARY | 1 100.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 37 875 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
| PIF GARANCE | 1 395.00 | 0.00% | 0 | 0 | 1 044.00 | +10.00% | 34 452 | 33 | ||||||
| POTRAVINÁŘSKÝ IF | 1 060.00 | +0.95% | 160 060 | 151 | 1 041.00 | +2.00% | 126 020 | 121 | ||||||
| KABLO ELEKTRO | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 89 040 | 84 | 1 036.00 | +3.00% | 61 329 | 59 | ||||||
| DERMACOL | 1 100.00 | 0.00% | 0 | 0 | 1 031.60 | +2.00% | 13 343 | 13 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 672 000 | 640 | 1 018.00 | +1.00% | 84 506 | 82 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 030.00 | +3.00% | 168 920 | 164 | 1 001.00 | +1.00% | 70 262 | 72 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 44 660 | 44 | 989.00 | +3.00% | 9 829 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 932.00 | 0.00% | 0 | 0 | 984.00 | +7.00% | 16 283 | 17 | ||||||
| MANHATTAN IF | 980.00 | +0.51% | 29 400 | 30 | 970.10 | +1.00% | 42 684 | 44 | ||||||
| ČEZ | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
| HANSON ČR | 980.00 | 0.00% | 0 | 0 | 969.00 | +10.00% | 17 442 | 18 | ||||||
| CALOFRIG BOROVANY | 950.00 | 0.00% | 35 150 | 37 | 965.00 | +1.00% | 41 150 | 43 | ||||||
| PRAŽSKÁ TEPLÁREN. | 930.00 | 0.00% | 545 910 | 587 | 954.30 | +1.00% | 56 903 | 60 | ||||||
| GAMA | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
| PRVNÍ NOVIN.SP.PHA | 937.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 13 040 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 935.50 | -4.00% | 5 613 | 6 | ||||||
| CUTISIN | 810.00 | +1.25% | 98 820 | 122 | 929.00 | -2.00% | 36 455 | 44 | ||||||
| RIF | 904.00 | -0.65% | 4 404 288 | 4 872 | 905.00 | -1.00% | 1 240 947 | 1 378 | ||||||
| SATIVA KEŘKOV | 958.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 33 000 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 980.00 | 0.00% | 0 | 0 | 895.50 | -4.00% | 3 582 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 025.00 | 0.00% | 0 | 0 | 892.50 | -4.00% | 21 795 | 23 | ||||||
| SUBTERRA | 861.00 | -3.14% | 71 463 | 83 | 890.00 | -1.00% | 29 460 | 33 | ||||||
| MSA | 907.00 | +3.42% | 799 974 | 882 | 882.00 | +2.00% | 70 574 | 81 | ||||||
| BOHEMIA VENTURE | 895.00 | 0.00% | 940 645 | 1 051 | 876.20 | +4.00% | 248 439 | 286 | ||||||
| UNITED ENERGY | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | +1.25% | 1 314 630 | 1 623 | 820.00 | 0.00% | 352 066 | 434 | ||||||
| IS UNION | 820.00 | 0.00% | 24 500 | 30 | ||||||||||
| BIŽUTERIE ČS.MINC | 830.00 | 0.00% | 79 680 | 96 | 817.00 | +1.00% | 4 079 | 5 | ||||||
| PRŮMYSLOVÝ IF | 810.00 | -2.99% | 17 010 | 21 | 812.00 | +3.00% | 51 227 | 63 | ||||||
| SPOJENÉ KARTÁČOVNY | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
| ALPHA-EFFECT | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.24% | 309 504 | 384 | 799.50 | +1.00% | 309 614 | 387 | ||||||
| ||||||||||||||
