The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEREX | 62.00 | 0.00% | 0 | 0 | 49.50 | -4.00% | 248 | 5 | ||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 253 | 5 | ||||||
| SANITAS | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| JIRČANY | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| MOTOKOV INTER. | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 280 | 4 | ||||||
| MONTÁŽE PŘEROV | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | +10.00% | 351 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -4.00% | 370 | 22 | ||||||||||
| TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
| KARLOVAR. SILNICE | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| TESLA VRCHLABÍ | 51.30 | 0.00% | 0 | 0 | 44.50 | -7.00% | 401 | 9 | ||||||
| ||||||||||||||
