The Prague Stock Exchange and RM-System - daily results dne 13.2.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1996  16.2.1996  15.2.1996  14.2.1996 13.2.1996

The Prague Sotck Exchange and RM-System - daily results - 13.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KREDITAKTIV	315 785.00	-4.99%	947 355	3
HARVARD.CESTOV.PF	39.91	-4.99%	8 381	210	44.00	-6.00%	8 694	210
DMP	160.00	-4.99%	5 120	32	141.00	+7.00%	846	6
AVIA KUTNÁ HORA	132.90	-4.99%	4 253	32	146.00	+2.00%	21 012	142
DAKO-CZ	77.17	-4.99%	0	0		0.00%	0	0
ČKD HRAD.KRÁLOVÉ	104.89	-4.99%	0	0	104.00	+5.00%	2 786	28
VÁLCOVNY PLECHU	146.69	-4.99%	167 520	1 142	155.00	-1.00%	24 535	169
TECHNOMAX	26.06	-4.99%	0	0		0.00%	0	0
ZZN PLZEŇ	98.23	-4.99%	5 403	55		-10.00%	0	0
MORSLEZS. PIVOVARY	162.91	-4.99%	12 381	76	179.50	0.00%	898	5
RAAB KARCH.STAVIVA	98.61	-4.99%	11 636	118	105.00	+2.00%	1 680	16
PSG	85.74	-4.99%	1 200	14		-9.00%	0	0
HARVARD.POJIŠŤ.PF	48.51	-4.99%	40 748	840	47.00	+3.00%	21 700	476
ZZN TÁBOR	119.95	-4.99%	0	0		0.00%	0	0
VELVETA	171.48	-4.99%	0	0	172.50	-1.00%	23 280	131
TEMACOM	72.44	-4.99%	0	0		-6.00%	0	0
VIGONA	182.31	-4.99%	29 170	160	220.00	-3.00%	440	2
TEXTILANA	107.88	-4.99%	36 679	340	108.00	-1.00%	7 776	72
ELITEX Č.KOSTELEC	102.89	-4.99%	0	0	104.50	-5.00%	1 881	18
ČESKÉ LUPKOVÉ ZÁV.	175.77	-4.99%	0	0	159.00	0.00%	477	3
‹‹ First 60     ‹ Previous 20 Next 20 ›