The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚZORT | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 170.00 | 0.00% | 0 | 0 | 161.00 | +10.00% | 644 | 4 | ||||||
| LUHOV | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 186.30 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
| ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| VINIUM | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 387.00 | +0.78% | 20 898 | 54 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 23.85 | 0.00% | 0 | 0 | 34.00 | +10.00% | 204 | 6 | ||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| STAMEDOP | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 56.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 123.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CINEMART | 762.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 1 551 | 2 | ||||||
| HANSON ČR | 980.00 | 0.00% | 0 | 0 | 969.00 | +10.00% | 17 442 | 18 | ||||||
| VOD.A KAN.M.BOLES. | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
| AGROBANKA PRAHA | 139.00 | +10.00% | 7 645 | 55 | ||||||||||
| TESLA VAK.TECH.PHA | 36.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
