The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 366.00 | +0.27% | 5 124 | 14 | 400.00 | +3.00% | 3 560 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 210.00 | +0.83% | 16 940 | 14 | 1 235.00 | -1.00% | 56 124 | 46 | ||||||
| LESY KRNOV | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | 0.00% | 4 718 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| KABLO ELEKTRO | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| MJM LITOVEL | 275.00 | -4.51% | 4 125 | 15 | 330.00 | -6.00% | 16 830 | 51 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 288 | 16 | ||||||||||
| OSTRAVAR | 490.00 | 0.00% | 7 840 | 16 | 500.00 | 0.00% | 6 995 | 14 | ||||||
| STROJPLAST | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| SM PLYNÁRENSKÁ | 1 365.00 | +0.73% | 21 840 | 16 | 1 330.00 | +5.00% | 24 220 | 18 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 5 488 | 16 | 350.50 | -1.00% | 21 180 | 59 | ||||||
| CUKRSPOL PRAHA | 226.00 | +0.44% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| AIR SPECIÁL | 284.00 | +4.79% | 4 828 | 17 | 272.00 | +1.00% | 9 790 | 36 | ||||||
| ENERG. STROJ. BRNO | 142.50 | -5.00% | 2 423 | 17 | 140.00 | -4.00% | 6 580 | 47 | ||||||
| TYLEX LETOVICE | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
| ||||||||||||||
