The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
| ŽOSKA | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | +0.19% | 862 950 | 330 | 2 427.50 | -6.00% | 92 043 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 357.00 | +2.00% | 760 053 | 2 129 | 351.00 | -4.00% | 345 740 | 1 006 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 147.50 | +0.16% | 3 688 | 25 | 136.00 | -4.00% | 680 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -2.68% | 100 050 | 345 | 290.00 | -1.00% | 28 710 | 99 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.85% | 26 640 | 37 | 699.00 | +2.00% | 23 799 | 35 | ||||||
| ŽDB | 371.00 | +1.08% | 7 420 | 20 | 371.00 | +3.00% | 48 370 | 130 | ||||||
| ŽĎAS | 700.00 | +0.71% | 182 000 | 260 | 672.50 | 0.00% | 34 298 | 51 | ||||||
| ZZV PRACHATICE | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 591 | 42 | ||||||
| ZZN ZDISLAVICE | 95.00 | +0.95% | 13 965 | 147 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 57.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 179.00 | -2.85% | 21 480 | 120 | 175.70 | -5.00% | 17 921 | 102 | ||||||
| ||||||||||||||
