Lo price, RM System dne 13.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -14.00% | 660 | 165 | ||||||||||
| COOP 94 PFU | 4.18 | +0.23% | 87 780 | 21 000 | 4.10 | +3.00% | 20 138 | 4 768 | ||||||
| ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -4.00% | 370 | 22 | ||||||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
| CREDIT SUISSE | 23.00 | -7.00% | 12 889 | 560 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 24.00 | 0.00% | 1 248 | 52 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +7.00% | 39 276 | 1 526 | ||||||||||
| K.S.I.O.-1.PF | 24.70 | -4.00% | 9 830 | 400 | ||||||||||
| ZEVETA | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 25.20 | -1.00% | 46 075 | 1 904 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | +5.00% | 36 826 | 1 426 | ||||||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 961 | 175 | 28.10 | -6.00% | 2 729 | 98 | ||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| SLUVIS PRAHA | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| MORAVSKÁ AGRA | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 464 | 48 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
| CHIRONAX PRAHA | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
| DROGERIE OSTRAVA | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||||
| LUKRATIV BRNO | 32.10 | -8.00% | 4 494 | 140 | ||||||||||
| ||||||||||||||
