The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 49.90 | -4.98% | 150 | 3 | 53.50 | -4.00% | 642 | 12 | ||||||
| NOWACO MRAZÍRNY | 34.00 | +4.45% | 204 | 6 | 53.20 | +3.00% | 2 022 | 38 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| ZZN PARDUBICE | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
| INTEX | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 100.00 | 0.00% | 600 | 6 | -3.00% | 0 | 0 | |||||||
| MEVA | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| AUTOTECH PRAHA | 63.50 | +0.31% | 826 | 13 | 61.00 | -6.00% | 5 873 | 97 | ||||||
| AGRODAT | 140.00 | 0.00% | 980 | 7 | 121.50 | -7.00% | 486 | 4 | ||||||
| ON SEMICONDUCT. CR | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| LESNA | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
| PSG | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| SČC | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| ||||||||||||||
