Top volume, RM System dne 13.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 790.00 | -0.53% | 3 255 930 | 1 167 | 2 750.00 | +1.00% | 1 855 181 | 667 | ||||||
| AGB, PODÍLOVÝ FOND | 691.10 | +1.00% | 1 658 884 | 2 401 | ||||||||||
| BIOCEL | 1 605.00 | +0.94% | 3 805 455 | 2 371 | 1 610.00 | -1.00% | 1 631 112 | 1 026 | ||||||
| CA CIIF | 385.00 | +3.00% | 1 548 775 | 4 298 | ||||||||||
| SPIF ČESKÝ | 349.00 | +0.86% | 2 574 922 | 7 378 | 345.00 | +1.00% | 1 257 779 | 3 639 | ||||||
| RIF | 904.00 | -0.65% | 4 404 288 | 4 872 | 905.00 | -1.00% | 1 240 947 | 1 378 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | +0.74% | 992 675 | 1 475 | 662.10 | +2.00% | 892 776 | 1 346 | ||||||
| IP BANKA | 269.00 | +1.50% | 1 884 614 | 7 006 | 264.00 | 0.00% | 810 847 | 3 085 | ||||||
| ZLATÝ IF KVANTO | 255.50 | +2.00% | 759 079 | 2 908 | ||||||||||
| SPIF VÝNOSOVÝ | 175.00 | 0.00% | 1 444 975 | 8 257 | 174.30 | +1.00% | 745 764 | 4 275 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +1.08% | 9 140 040 | 4 914 | 1 843.00 | +1.00% | 728 559 | 400 | ||||||
| EXPANDIA VÝNOS. PF | 616.60 | 0.00% | 706 044 | 1 147 | ||||||||||
| ALPHA-EFFECT | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
| P.I.F. | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
| ŠKODA | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
| I. EPIC HOLDING | 306.00 | +2.00% | 530 292 | 1 731 | ||||||||||
| SPIF VŠEOBECNÝ | 144.00 | +0.69% | 729 504 | 5 066 | 143.20 | +1.00% | 529 385 | 3 693 | ||||||
| IF BOHATSTVÍ | 1 310.00 | 0.00% | 554 130 | 423 | 1 309.10 | 0.00% | 498 268 | 381 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 431 685 | 543 | 786.20 | -2.00% | 496 104 | 646 | ||||||
| ||||||||||||||
