The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 206.00 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 31.50 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| DG JIHOVEL | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 67.54 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 425.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | -14.00% | 660 | 165 | ||||||||||
| TECHNIA OSTRAVA | 68.58 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.46 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EKOSTAVBY KAPLICE | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 829.00 | -4.93% | 0 | 0 | 631.00 | -10.00% | 2 524 | 4 | ||||||
| CHRONOTECHNA | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
| CUKROVAR A RAFIN. | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
