The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 350.00 | -4.89% | 0 | 0 | 186.00 | +357.00% | 37 200 | 200 | ||||||
| SECO TRANS | 94.50 | 0.00% | 0 | 0 | +102.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 253.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 393.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| KOVOSVIT | 152.76 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 264.00 | +4.34% | 9 240 | 35 | +24.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.41 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 231.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| AROMKA BRNO | 126.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 160.10 | +0.06% | 7 205 | 45 | +14.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 124.00 | +2.47% | 11 780 | 95 | +13.00% | 0 | 0 | |||||||
| BELAGRA | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +12.00% | 0 | 0 | |||||||||||
| SIL.STAVBY TEPLICE | 235.00 | 0.00% | 6 580 | 28 | +12.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 75.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BOTAS | 106.92 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
