The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 160.89 | -4.99% | 4 505 | 28 | 155.20 | -1.64% | 7 450 | 48 | ||||||
| ŽOSKA | 139.69 | -4.99% | 0 | 0 | -1.73% | 0 | ||||||||
| ŽOS NYMBURK | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 2 253 650 | 4 795 | 470.00 | +0.20% | 383 639 | 828 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 101.00 | +3.20% | 2 828 | 28 | +1.31% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 134.10 | +0.29% | 4 559 | 34 | 123.70 | -1.85% | 1 979 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 132.38 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 242.00 | -1.62% | 30 976 | 128 | 230.00 | -5.62% | 15 032 | 67 | ||||||
| ŽEL.STAVITEL.PRAHA | 350.00 | -1.40% | 360 500 | 1 030 | 358.00 | +8.82% | 6 802 | 19 | ||||||
| ŽDB | 206.00 | -4.62% | 0 | 0 | 199.00 | -1.86% | 10 961 | 55 | ||||||
| ŽĎAS | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 55.90 | +4.99% | 1 677 | 30 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
