The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| FAVORIT ROKYCANY | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
| SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
| EGO | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
| GUMOKOV | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| KOVOSLUŽBA A.V. | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| CONSUS IF | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| BYTEX | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
| ECOTRADE | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
| SČC | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| TOFA SEMILY | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| MAGNET | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| ELITE | 35.87 | 0.00% | 0 | 0 | 30.60 | -4.67% | 122 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
| ||||||||||||||
