Top volume, RM System dne 13.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 620.00 | +0.90% | 2 209 846 | 3 558 | ||||||||||
| KOMERČNÍ BANKA | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
| RIF | 892.00 | +0.22% | 1 741 480 | 1 960 | 867.60 | +0.58% | 874 896 | 985 | ||||||
| O2 C.R. | 3 900.00 | +0.25% | 13 790 400 | 3 536 | 3 830.00 | -0.14% | 866 790 | 224 | ||||||
| OKD | 172.40 | +0.23% | 372 901 | 2 163 | 172.60 | +0.53% | 752 438 | 4 350 | ||||||
| ALPHA-EFFECT | 815.30 | +0.11% | 718 461 | 882 | ||||||||||
| ČOKOLÁDOVNY | 5 700.00 | +1.42% | 4 483 800 | 784 | 5 510.10 | +0.85% | 649 048 | 117 | ||||||
| UNIPETROL | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | +0.04% | 589 387 | 2 027 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||||
| AGB, PODÍLOVÝ FOND | 933.80 | -0.15% | 556 414 | 569 | ||||||||||
| P.I.F. | 451.00 | +1.12% | 543 455 | 1 205 | 448.50 | +1.84% | 442 511 | 990 | ||||||
| KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| HARV.SPOL.FINANČNÍ | 295.00 | -2.62% | 436 749 | 1 594 | ||||||||||
| ČEZ | 995.00 | -0.59% | 1 248 300 | 1 249 | 990.00 | -0.76% | 433 397 | 438 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
| SPIF ČESKÝ | 356.00 | -1.11% | 2 538 310 | 7 090 | 357.30 | -1.39% | 375 858 | 1 052 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
| ZLATÝ IF KVANTO | 269.00 | 0.00% | 394 085 | 1 465 | 264.20 | +2.08% | 312 911 | 1 170 | ||||||
| MOSTECKÁ UHEL.SP. | 364.00 | +0.55% | 235 508 | 647 | 360.40 | -0.69% | 312 905 | 873 | ||||||
| RENTIÉRSKÝ IF 1.IN | 696.00 | +0.43% | 1 030 200 | 1 490 | 674.50 | -0.35% | 305 613 | 453 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 414 000 | 500 | 820.20 | +0.24% | 247 284 | 301 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
| KIF MOST | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
| PF IKS KB PLUS | 194.00 | -0.51% | 572 300 | 2 950 | 191.30 | -0.45% | 226 187 | 1 171 | ||||||
| SETUZA | 800.00 | 0.00% | 0 | 0 | 850.50 | -0.40% | 223 216 | 241 | ||||||
| CREDIT SUISSE | 70.00 | -0.31% | 221 497 | 3 146 | ||||||||||
| IP BANKA | 175.00 | -2.35% | 1 129 275 | 6 453 | 166.70 | -2.21% | 210 307 | 1 207 | ||||||
| ČKD PRAHA HOLDING | 1 194.00 | +1.10% | 1 432 800 | 1 200 | 1 165.00 | -1.67% | 199 025 | 172 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | 0.00% | 218 736 | 1 116 | 195.20 | +1.27% | 179 194 | 920 | ||||||
| IF BOHATSTVÍ | 985.00 | 0.00% | 419 610 | 426 | 968.50 | -0.07% | 175 675 | 181 | ||||||
| ZBROJOVKA VSETÍN | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| SKLO UNION TEPLICE | 274.00 | -1.83% | 157 175 | 567 | ||||||||||
| ČEZ 2 | 772.00 | +0.65% | 1 574 880 | 2 040 | 768.60 | +1.10% | 156 763 | 207 | ||||||
| JČ ENERGETIKA | 2 744.00 | +0.32% | 74 088 | 27 | 2 432.00 | -1.98% | 155 446 | 60 | ||||||
| ŠREJBEROVA IS OPF | 988.30 | +0.73% | 154 756 | 156 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 160 800 | 670 | 238.20 | +0.31% | 133 089 | 558 | ||||||
| PROSPERITA IF | 283.00 | +1.43% | 153 669 | 543 | 285.00 | +2.77% | 112 587 | 405 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.24% | 103 710 | 473 | ||||||
| KŘIŠŤÁLOVÝ IF | 869.00 | +0.23% | 187 704 | 216 | 818.00 | -0.83% | 102 329 | 124 | ||||||
| DRUHÝ F. KSIO OPF | 88.00 | +4.85% | 97 686 | 1 117 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 347.00 | +0.57% | 304 319 | 877 | 340.10 | +0.96% | 97 102 | 286 | ||||||
| ČESKÁ ZBROJOVKA | 1 260.00 | -1.48% | 379 260 | 301 | 1 220.00 | -0.82% | 94 187 | 75 | ||||||
| SG - INDUSTRY | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| VÍTKOVICE | 123.50 | -5.00% | 75 706 | 613 | 117.20 | -1.31% | 90 876 | 755 | ||||||
| IF PRO PROSPE PRŮM | 34.70 | -0.57% | 20 404 | 588 | 34.50 | -0.22% | 85 827 | 2 470 | ||||||
| ČESKÝ UPF | 675.00 | +0.74% | 111 375 | 165 | 667.00 | +0.97% | 83 715 | 125 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +0.69% | 161 240 | 278 | 571.00 | +0.99% | 83 400 | 145 | ||||||
| ČESKÝ HOLDING | 79.30 | -0.63% | 82 073 | 997 | ||||||||||
| ČESKÁ SPOŘITELNA | 188.00 | +0.53% | 378 820 | 2 015 | 200.00 | +4.96% | 80 681 | 400 | ||||||
| AVIA | 438.00 | -4.98% | 45 990 | 105 | 431.00 | -1.53% | 80 659 | 182 | ||||||
| KVANTO OTEVŘENÝ PF | 324.40 | 0.00% | 80 100 | 246 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 40.00 | 0.00% | 80 000 | 2 000 | ||||||||||
| IF BOH.DOP.KOMEN. | 165.10 | +1.80% | 76 350 | 463 | ||||||||||
| THESAURUS | 603.00 | 0.00% | 210 447 | 349 | 600.20 | +0.72% | 76 274 | 127 | ||||||
| ||||||||||||||
