The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. PORCELÁN | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
RUDOLF JELÍNEK | 494.00 | -4.81% | 494 | 1 | 502.00 | -2.25% | 2 933 | 6 | ||||||
PLIVA - LACHEMA | 275.00 | +1.47% | 550 | 2 | 298.60 | -9.09% | 4 200 | 14 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 436 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 552.00 | 0.00% | 3 104 | 2 | 1 570.00 | +8.79% | 3 140 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
PRINGTON VAR/00 | 101.10 | 0.00% | 22 484 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
PRECHEZA | 88.10 | +0.11% | 264 | 3 | 90.10 | 0.00% | 1 171 | 13 | ||||||
BOHEMIA SEKT | 2 355.00 | +0.17% | 7 065 | 3 | 2 139.30 | -1.50% | 2 139 | 1 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +1.58% | 3 540 | 14 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.76% | 400 | 4 | 100.10 | +0.36% | 1 902 | 19 | ||||||
TYLEX LETOVICE | 190.00 | 0.00% | 950 | 5 | 191.20 | -0.57% | 1 147 | 6 | ||||||
PEGA | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
JITEX PÍSEK | 72.00 | 0.00% | 432 | 6 | 71.00 | +0.95% | 1 822 | 26 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
KERAMIKA HOB | 1 751.00 | +0.05% | 12 257 | 7 | 1 704.00 | +1.57% | 27 532 | 16 | ||||||
SPOFA | 130.00 | +4.56% | 1 040 | 8 | 120.00 | -2.83% | 720 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 490.00 | +0.40% | 19 920 | 8 | 2 401.00 | -2.01% | 2 401 | 1 | ||||||
VULKAN | 177.45 | +5.00% | 1 420 | 8 | 196.70 | +3.90% | 2 360 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 166.00 | -1.32% | 19 494 | 9 | 0.00 | +2.25% | 0 | 0 | ||||||
KOLBENKA | 41.35 | +0.12% | 372 | 9 | 41.00 | -5.37% | 738 | 18 | ||||||
LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 912 | 9 | 100.20 | -0.44% | 13 630 | 136 | ||||||
STRATEGIC HOT.CAP. | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
TEXTILANA | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
WIENERBERGER C.P. | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
STČ ENERGETICKÁ | 1 730.00 | +1.16% | 17 300 | 10 | 1 599.80 | +0.83% | 17 155 | 11 | ||||||
PLZEŇSKÁ TEPLÁREN. | 455.00 | +0.66% | 4 550 | 10 | 0.00 | +0.86% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 178.00 | 0.00% | 1 780 | 10 | 177.50 | -0.36% | 15 604 | 88 | ||||||
IF ENERGETIKY | 632.00 | -4.24% | 6 320 | 10 | 610.10 | -2.30% | 7 430 | 12 | ||||||
MSA | 230.00 | 0.00% | 2 530 | 11 | 192.00 | +6.29% | 2 245 | 11 | ||||||
RAAB KARCH.STAVIVA | 58.32 | -4.96% | 700 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
PIVOVAR V.POPOVICE | 185.00 | 0.00% | 2 405 | 13 | 183.60 | -0.44% | 2 132 | 12 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | -0.88% | 29 250 | 13 | 1 953.10 | -1.81% | 25 100 | 12 | ||||||
TATRA | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
ČSOB SVĚT.AKC.OPF | 257.00 | +1.98% | 3 855 | 15 | 265.00 | +2.53% | 32 827 | 125 | ||||||
CHEMOFOND | 333.00 | -3.47% | 4 995 | 15 | 347.10 | -0.25% | 41 646 | 120 | ||||||
CEMENT BOHEMIA PHA | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
PARAMO | 333.00 | -2.63% | 5 328 | 16 | 351.00 | +0.51% | 9 241 | 27 | ||||||
BOPO | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
CHEMAPOL GROUP PHA | 1 124.00 | +4.94% | 17 984 | 16 | 0.00 | +9.93% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
OSTROJ | 85.00 | 0.00% | 1 360 | 16 | 86.10 | +0.87% | 16 154 | 195 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 864 | 16 | 0.00 | -0.88% | 0 | 0 | ||||||
PREFA PRAHA | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 3 204 | 18 | 166.50 | -4.51% | 999 | 6 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 12 860 | 20 | 642.00 | -0.15% | 44 940 | 70 | ||||||
TMP-TEL. MONTÁŽE | 2 030.00 | +0.24% | 40 600 | 20 | 2 010.00 | -1.47% | 8 031 | 4 | ||||||
RMS MEZZANINE | 2 100.00 | -0.47% | 44 100 | 21 | 0.00 | +1.94% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 250.00 | -1.31% | 51 750 | 23 | 2 220.00 | +0.41% | 26 631 | 12 | ||||||
ČKD PRAHA DIZ | 295.00 | -0.33% | 7 080 | 24 | 265.00 | +7.73% | 3 643 | 14 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
SVIT ZLÍN | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
OTAVA-PATRIA | 259.00 | +4.85% | 6 475 | 25 | 0.00 | +9.92% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 596.00 | -4.94% | 15 496 | 26 | 620.00 | +0.88% | 37 736 | 61 | ||||||
FATRA | 300.00 | -2.28% | 7 800 | 26 | 272.90 | +6.99% | 8 234 | 31 | ||||||
ČKD DOPR.SYSTÉMY | 120.00 | -0.82% | 3 240 | 27 | 106.00 | -9.06% | 3 816 | 36 | ||||||
|