Top number of shares per day, RM System dne 13.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| UNIPETROL | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||||
| COOP 94 PFU | 2.83 | -0.70% | 3 962 | 1 400 | 2.80 | -2.36% | 19 100 | 6 600 | ||||||
| OKD | 172.40 | +0.23% | 372 901 | 2 163 | 172.60 | +0.53% | 752 438 | 4 350 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
| CA CIIF | 620.00 | +0.90% | 2 209 846 | 3 558 | ||||||||||
| CREDIT SUISSE | 70.00 | -0.31% | 221 497 | 3 146 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.00 | -14.28% | 9 000 | 3 000 | ||||||||||
| IF PRO PROSPE PRŮM | 34.70 | -0.57% | 20 404 | 588 | 34.50 | -0.22% | 85 827 | 2 470 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | +0.04% | 589 387 | 2 027 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 40.00 | 0.00% | 80 000 | 2 000 | ||||||||||
| HARV.SPOL.FINANČNÍ | 295.00 | -2.62% | 436 749 | 1 594 | ||||||||||
| KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| KOMERČNÍ BANKA | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
| KIF MOST | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
| IP BANKA | 175.00 | -2.35% | 1 129 275 | 6 453 | 166.70 | -2.21% | 210 307 | 1 207 | ||||||
| PF IKS KB PLUS | 194.00 | -0.51% | 572 300 | 2 950 | 191.30 | -0.45% | 226 187 | 1 171 | ||||||
| ZLATÝ IF KVANTO | 269.00 | 0.00% | 394 085 | 1 465 | 264.20 | +2.08% | 312 911 | 1 170 | ||||||
| DRUHÝ F. KSIO OPF | 88.00 | +4.85% | 97 686 | 1 117 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||||
| SPIF ČESKÝ | 356.00 | -1.11% | 2 538 310 | 7 090 | 357.30 | -1.39% | 375 858 | 1 052 | ||||||
| SČ INVESTORSKÁ | 28.00 | -3.52% | 29 672 | 1 024 | ||||||||||
| ČESKÝ HOLDING | 79.30 | -0.63% | 82 073 | 997 | ||||||||||
| P.I.F. | 451.00 | +1.12% | 543 455 | 1 205 | 448.50 | +1.84% | 442 511 | 990 | ||||||
| RIF | 892.00 | +0.22% | 1 741 480 | 1 960 | 867.60 | +0.58% | 874 896 | 985 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | 0.00% | 27 960 | 932 | ||||||||||
| SPIF VÝNOSOVÝ | 196.00 | 0.00% | 218 736 | 1 116 | 195.20 | +1.27% | 179 194 | 920 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.50 | -1.80% | 11 250 | 900 | ||||||||||
| ALPHA-EFFECT | 815.30 | +0.11% | 718 461 | 882 | ||||||||||
| MOSTECKÁ UHEL.SP. | 364.00 | +0.55% | 235 508 | 647 | 360.40 | -0.69% | 312 905 | 873 | ||||||
| SVIT ZLÍN | 33.50 | -0.88% | 804 | 24 | 34.70 | +7.84% | 31 749 | 871 | ||||||
| AKRO OPF GLOBAL. | 40.50 | -0.16% | 36 037 | 863 | ||||||||||
| SG - INDUSTRY | 116.00 | -3.93% | 37 584 | 324 | 113.90 | -2.88% | 93 546 | 805 | ||||||
| FINANCE ENG.-1.PF | 64.00 | +2.05% | 51 501 | 803 | ||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
| VÍTKOVICE | 123.50 | -5.00% | 75 706 | 613 | 117.20 | -1.31% | 90 876 | 755 | ||||||
| SPIF VŠEOBECNÝ | 69.80 | -0.28% | 61 424 | 880 | 67.00 | -1.51% | 48 302 | 714 | ||||||
| APOLLÓN HOLDING | 20.80 | -0.95% | 8 902 | 428 | 19.60 | +1.47% | 13 724 | 663 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.22 | +0.17% | 1 867 | 30 | 61.50 | +2.02% | 41 014 | 661 | ||||||
| ZETOR | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
| AKRO OPF PROG.SPOL | 42.10 | +2.81% | 27 053 | 644 | ||||||||||
| INV.FOND ¬ECHY | 91.70 | -1.24% | 57 977 | 639 | ||||||||||
| ZLATÝ UPF | 50.00 | +2.88% | 29 596 | 585 | ||||||||||
| AGB, PODÍLOVÝ FOND | 933.80 | -0.15% | 556 414 | 569 | ||||||||||
| SKLO UNION TEPLICE | 274.00 | -1.83% | 157 175 | 567 | ||||||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 160 800 | 670 | 238.20 | +0.31% | 133 089 | 558 | ||||||
| K.S.I.O.-1.PF | 86.00 | -0.54% | 47 686 | 547 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.08% | 59 450 | 547 | ||||||||||
| CONSUS IF | 60.40 | +4.86% | 33 548 | 531 | ||||||||||
| FINANCE ENG.-2.PF | 66.80 | -0.25% | 31 680 | 500 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -5.71% | 1 617 | 490 | ||||||||||
| BOHEMIA VENTURE | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.24% | 103 710 | 473 | ||||||
| IF BOH.DOP.KOMEN. | 165.10 | +1.80% | 76 350 | 463 | ||||||||||
| TREND V.I.F. PRAHA | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
| RENTIÉRSKÝ IF 1.IN | 696.00 | +0.43% | 1 030 200 | 1 490 | 674.50 | -0.35% | 305 613 | 453 | ||||||
| METROSTAV | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| SLOVÁCKÝ IF | 115.00 | +0.33% | 50 771 | 440 | ||||||||||
| ČEZ | 995.00 | -0.59% | 1 248 300 | 1 249 | 990.00 | -0.76% | 433 397 | 438 | ||||||
| AERO HOLDING | 48.60 | -4.68% | 47 093 | 969 | 49.00 | +0.31% | 21 807 | 431 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
| ||||||||||||||
