The Prague Stock Exchange and RM-System - daily results dne 13.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 0.00 | +58.87% | 0 | 0 | ||||||||||
| SIGMIA IF | 0.00 | +46.50% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +31.92% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +30.00% | 0 | 0 | ||||||
| AROMA PRAHA | 0.00 | +24.71% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +16.89% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 0.00 | +16.07% | 0 | 0 | ||||||||||
| SUBTERRA | 150.10 | 0.00% | 0 | 0 | 0.00 | +14.70% | 0 | 0 | ||||||
| LES. SPOL.LANŠKR. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| MATE | 10.00 | +11.11% | 190 | 19 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOBEL | 99.00 | +10.00% | 198 | 2 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 319.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| STROJTEX | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TON | 292.00 | +4.65% | 39 420 | 135 | 0.00 | +10.00% | 0 | 0 | ||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 22.00 | +10.00% | 1 342 | 61 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ERGON | 359.00 | +4.97% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| TERPLAN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 124.00 | +4.94% | 17 984 | 16 | 0.00 | +9.93% | 0 | 0 | ||||||
| OTAVA-PATRIA | 259.00 | +4.85% | 6 475 | 25 | 0.00 | +9.92% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 152.60 | +4.99% | 0 | 0 | 104.00 | +9.91% | 312 | 3 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 444.00 | +9.90% | 1 776 | 4 | ||||||||||
| PANKRÁC | 100.00 | +9.89% | 6 600 | 66 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | +9.77% | 0 | 0 | ||||||||||
| POLYTECHNA | 0.00 | +9.77% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 180.00 | +9.75% | 7 200 | 40 | ||||||||||
| KAOLIN HLUBANY | 196.00 | +9.74% | 196 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 0.00 | +9.74% | 0 | 0 | ||||||||||
| LESNÍ SPOL. BRUMOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| FORESTINVEST | 0.00 | +9.71% | 0 | 0 | ||||||||||
| PRIOR IK | 291.00 | +4.67% | 29 100 | 100 | 0.00 | +9.70% | 0 | 0 | ||||||
| ELTOP PLZEŇ | 0.00 | +9.70% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 147.00 | +9.70% | 735 | 5 | ||||||||||
| FORESTA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| STAVEBNÍ P.PRACHA. | 0.00 | +9.60% | 0 | 0 | ||||||||||
| METROSTAV | 150.00 | -2.11% | 1 800 | 12 | 150.00 | +9.52% | 70 325 | 449 | ||||||
| VÝZK.ÚST.PIV.A SL. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | 161.00 | +9.52% | 3 220 | 20 | ||||||
| VÚFB | 143.00 | +9.49% | 1 859 | 13 | ||||||||||
| SIDIA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +9.40% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.34% | 0 | 0 | ||||||||||
| IF GOLD | 0.00 | +9.33% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +9.33% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +9.33% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | +9.32% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.23% | 0 | 0 | ||||||||||
| ||||||||||||||
