Top volume, RM System dne 13.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1998 18.2.1998 17.2.1998 16.2.1998 13.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 620.00 | +0.90% | 2 209 846 | 3 558 | ||||||||||
| KOMERČNÍ BANKA | 1 053.00 | +0.76% | 2 546 507 | 2 419 | 1 074.00 | -2.69% | 1 363 726 | 1 291 | ||||||
| RIF | 892.00 | +0.22% | 1 741 480 | 1 960 | 867.60 | +0.58% | 874 896 | 985 | ||||||
| O2 C.R. | 3 900.00 | +0.25% | 13 790 400 | 3 536 | 3 830.00 | -0.14% | 866 790 | 224 | ||||||
| OKD | 172.40 | +0.23% | 372 901 | 2 163 | 172.60 | +0.53% | 752 438 | 4 350 | ||||||
| ALPHA-EFFECT | 815.30 | +0.11% | 718 461 | 882 | ||||||||||
| ČOKOLÁDOVNY | 5 700.00 | +1.42% | 4 483 800 | 784 | 5 510.10 | +0.85% | 649 048 | 117 | ||||||
| UNIPETROL | 87.00 | +1.51% | 1 960 622 | 22 506 | 85.70 | -2.61% | 606 481 | 7 016 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | +0.04% | 589 387 | 2 027 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||||
| AGB, PODÍLOVÝ FOND | 933.80 | -0.15% | 556 414 | 569 | ||||||||||
| P.I.F. | 451.00 | +1.12% | 543 455 | 1 205 | 448.50 | +1.84% | 442 511 | 990 | ||||||
| KVANTO IPF | 309.00 | -2.21% | 118 347 | 383 | 304.60 | +1.65% | 442 030 | 1 427 | ||||||
| HARV.SPOL.FINANČNÍ | 295.00 | -2.62% | 436 749 | 1 594 | ||||||||||
| ČEZ | 995.00 | -0.59% | 1 248 300 | 1 249 | 990.00 | -0.76% | 433 397 | 438 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
| SPIF ČESKÝ | 356.00 | -1.11% | 2 538 310 | 7 090 | 357.30 | -1.39% | 375 858 | 1 052 | ||||||
| PODNIKAT.TRŽNÍ PF | 86.20 | -2.81% | 112 491 | 1 305 | 88.40 | +2.47% | 342 046 | 3 935 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
| ||||||||||||||
