The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 9.00 | 0.00% | 9 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 11.70 | -10.00% | 47 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 8.50 | 0.00% | 51 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 150 | 250 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 162 | 6 | ||||||||||
| PBS BRNO DIZ | 19.85 | 0.00% | 0 | 0 | 13.60 | 0.00% | 204 | 15 | ||||||
| IF DIALOG - INVEST | 19.00 | -5.00% | 228 | 12 | ||||||||||
| IF TOP PROFIT | 23.40 | 0.00% | 234 | 10 | ||||||||||
| KF | 25.90 | 0.00% | 259 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 52.10 | +0.77% | 261 | 5 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | 0.00% | 276 | 20 | ||||||||||
| BRISTOL | 141.20 | -0.07% | 282 | 2 | ||||||||||
| TESLA KARLÍN | 37.10 | +0.27% | 297 | 8 | ||||||||||
| PSG | 30.00 | 0.00% | 300 | 10 | ||||||||||
| STAROROL.PORCELÁN | 50.10 | +2.03% | 301 | 6 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 320 | 8 | ||||||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | +4.34% | 324 | 9 | ||||||
| TELTRAS | 33.30 | 0.00% | 332 | 10 | ||||||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.40 | +7.60% | 368 | 20 | ||||||
| ||||||||||||||
