The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 103.50 | -16.80% | 621 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.10 | -14.46% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 150 | 250 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 304.10 | -13.90% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 203.30 | -13.48% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 114.30 | -12.07% | 457 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | -11.64% | 3 696 | 84 | ||||||||||
| ORPA | 170.10 | -11.63% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 445.00 | -10.10% | 12 675 | 27 | ||||||||||
| EUROGARANT | 126.00 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 2 691.00 | -10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 20.47 | +4.97% | 0 | 0 | 42.30 | -10.00% | 0 | 0 | ||||||
| ZPA PEČKY | 132.30 | -10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 216.00 | -10.00% | 432 | 2 | ||||||||||
| CHEMONT BRNO | 9.90 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 315.00 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 43.20 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 89.10 | -10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 86.40 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
