The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.K.VARY | 401.10 | -23.75% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 760.00 | -11.11% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 206 943 840 | 18 000 | 8 730.00 | -11.09% | 0 | 0 | ||||||
VHOS | 873.80 | -9.99% | 0 | 0 | ||||||||||
MAGNETON | 72.10 | -9.98% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
ČMD | 30.13 | 0.00% | 0 | 0 | 37.90 | -9.76% | 2 613 | 69 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 535.00 | -9.70% | 0 | 0 | ||||||
CONCORDIA INV.IF | 170.00 | -9.57% | 23 800 | 140 | ||||||||||
VOD.A KAN.HODONÍN | 126.20 | -9.27% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 128.30 | -9.13% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 161.00 | -9.09% | 4 717 | 28 | ||||||||||
VOD.A KAN.BŘECLAV | 114.20 | -8.27% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.10 | -8.09% | 0 | 0 | ||||||
ČEDOK | 115.10 | -7.92% | 921 | 8 | ||||||||||
MORAVIA CANS | 1 200.00 | -7.69% | 0 | 0 | ||||||||||
OKD | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
JAN BECHER | 356.00 | -7.53% | 0 | 0 | ||||||||||
METROSTAV | 115.16 | 0.00% | 0 | 0 | 115.60 | -7.52% | 12 749 | 108 | ||||||
MORAV.KERAM.ZÁVODY | 380.00 | -7.31% | 0 | 0 | ||||||||||
SELGEN | 400.00 | -6.97% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 93.10 | -6.90% | 4 397 | 45 | ||||||||||
BELAGRA | 610.00 | -6.87% | 3 726 184 | 5 365 | ||||||||||
ČSAD Č. BUDĚJOVICE | 107.10 | -6.05% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.73% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 475.10 | -5.35% | 206 652 | 408 | ||||||||||
STAV.POD.JABLONEC | 48.80 | -5.05% | 0 | 0 | ||||||||||
BIOCEL | 533.60 | -4.71% | 15 765 | 29 | ||||||||||
INSPEKTA | 3 700.00 | -4.39% | 0 | 0 | ||||||||||
VINIUM | 181.00 | -4.23% | 14 808 | 88 | ||||||||||
LÁZNĚ VELICHOVKY | 431.00 | -4.22% | 3 955 | 9 | ||||||||||
AGROSTROJ PELHŘIM. | 140.00 | -4.17% | 420 | 3 | ||||||||||
TEPNA | 32.10 | -4.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | -4.08% | 56 600 | 29 | ||||||
STAVOSTROJ | 236.10 | -3.86% | 2 597 | 11 | ||||||||||
PLIVA - LACHEMA | 439.80 | +4.99% | 0 | 0 | 463.30 | -3.69% | 6 088 | 13 | ||||||
UNIPETROL | 32.60 | -5.07% | 47 127 667 | 1 431 494 | 34.40 | -3.64% | 1 506 833 | 42 956 | ||||||
FARMET | 92.20 | -3.35% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 272.00 | -3.20% | 10 880 | 40 | ||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 311.10 | -3.18% | 11 800 | 9 | ||||||
BIOPHARM VÚBVL | 950.00 | -2.86% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 432.00 | -2.79% | 0 | 0 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 552.00 | -2.57% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 167.00 | -2.39% | 2 366 | 14 | ||||||||||
MANHATTAN IF | 920.00 | -2.12% | 18 600 | 20 | ||||||||||
BRISK TÁBOR | 301.10 | -1.95% | 301 | 1 | ||||||||||
O2 C.R. | 312.00 | -1.83% | 123 969 140 | 397 632 | 314.90 | -1.90% | 366 515 | 1 170 | ||||||
ČEZ | 79.38 | +1.20% | 54 541 029 | 684 757 | 78.40 | -1.87% | 503 815 | 6 402 | ||||||
PHILIP MORRIS ČR A | 8 145.00 | -0.04% | 1 031 620 | 127 | 8 145.00 | -1.27% | 107 190 | 13 | ||||||
PIVOVAR RADEGAST | 1 561.00 | +4.98% | 0 | 0 | 1 615.30 | -0.93% | 25 875 | 16 | ||||||
AVIA | 11.60 | -0.85% | 290 | 25 | ||||||||||
KOMERČNÍ BANKA | 1 230.00 | +0.82% | 87 082 890 | 70 979 | 1 204.10 | -0.79% | 196 500 | 163 | ||||||
FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.77% | 46 185 | 82 | ||||||
ČESKÉ RADIOKOMUN. | 411.80 | -0.65% | 8 032 403 | 19 528 | 406.00 | -0.68% | 29 026 | 71 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 006.00 | -0.59% | 200 319 | 198 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 56.40 | -0.52% | 1 354 | 24 | ||||||||||
JÁCHYMOV PM | 463.00 | +4.99% | 0 | 0 | 603.60 | -0.42% | 3 018 | 5 | ||||||
SETUZA | 246.10 | 0.00% | 0 | 0 | 280.00 | -0.39% | 0 | 0 | ||||||
TZP | 269.00 | -0.37% | 0 | 0 | ||||||||||
|