Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 202.47 | 626 720 | 7 020 811 620.00 | 106.30 | 106.45 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 158.32 | 75 000 | 836 874 241.77 | 108.79 | 109.39 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 348.08 | 50 500 | 573 077 805.36 | 107.90 | 108.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 599.46 | 52 000 | 551 171 930.58 | 103.40 | 103.60 | ||
EIB 8,20/09 | Bloky BCP | 19 | 31 202.36 | 13 200 | 411 871 123.05 | 117.29 | 117.62 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 546.32 | 32 000 | 369 482 369.34 | 114.62 | 115.60 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 11 496.88 | 18 000 | 206 943 840.00 | 108.85 | 108.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 545.44 | 7 000 | 73 818 073.36 | 103.70 | 103.75 | ||
ING BANK VAR/04 | Bloky BCP | 2 | 1 003 132.22 | 60 | 60 187 933.20 | 100.65 | 100.70 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 365.11 | 5 000 | 56 825 555.56 | 108.30 | 108.30 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 600.00 | 5 000 | 53 000 000.00 | 106.00 | 106.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 731.97 | 500 | 49 865 986.10 | 98.10 | 98.10 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 349.00 | 140 000 | 48 860 000.00 | 349.00 | 349.00 | ||
EIB 6,50/15 | Bloky BCP | 2 | 115 459.72 | 400 | 46 183 888.88 | 109.95 | 110.10 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 134 812.13 | 30 | 34 044 363.88 | 108.23 | 108.40 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 107 208.33 | 300 | 32 162 500.00 | 105.00 | 105.10 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 017.50 | 2 000 | 22 035 000.00 | 109.68 | 109.68 | ||
KB VAR/02 | Bloky BCP | 2 | 10 218.00 | 2 000 | 20 436 000.00 | 100.07 | 100.09 | ||
ŠKODA AUTO VAR/07 | Přímé BCP | 2 | 99 641.97 | 200 | 19 928 394.44 | 98.00 | 98.02 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 143 383.33 | 100 | 14 338 333.00 | 134.80 | 134.80 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 084 094.44 | 10 | 10 840 944.40 | 106.20 | 106.20 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 280.75 | 1 000 | 10 280 750.00 | 102.29 | 102.29 | ||
BELAGRA | n-Přímé RMS | 2 | 695.40 | 5 305 | 3 689 584.00 | 620.80 | 697.00 | ||
AGROSTROJ PELHŘIM. | SCP | 1 | 160.00 | 14 137 | 2 261 920.00 | 160.00 | 160.00 | ||
UNIPETROL | Přímé BCP | 1 | 40.50 | 20 000 | 810 000.00 | 40.50 | 40.50 | ||
PPF INVEST.HOLDING | n-Přímé RMS | 1 | 745.00 | 415 | 309 175.00 | 745.00 | 745.00 | ||
ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 506.50 | 408 | 206 652.00 | 506.50 | 506.50 | ||
VEBA TEXTILNÍ ZÁV. | SCP | 1 | 218.00 | 600 | 130 800.00 | 218.00 | 218.00 | ||
MADETA | SCP | 1 | 191.00 | 665 | 127 015.00 | 191.00 | 191.00 | ||
ENERGOAQUA | n-Přímé RMS | 1 | 408.30 | 286 | 116 773.80 | 408.30 | 408.30 | ||
HZL ČMHB 6,85/05 | SCP | 1 | 10 850.00 | 10 | 108 500.00 | 10 850.00 | 10 850.00 | ||
RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 015.00 | 85 | 86 275.00 | 1 015.00 | 1 015.00 | ||
BOHEMIA-LÁZNĚ | Přímé RMS | 2 | 655.70 | 126 | 82 623.00 | 615.50 | 700.00 | ||
MEVA | SCP | 6 | 410.00 | 93 | 38 130.00 | 410.00 | 410.00 | ||
PREFA PRAHA | Přímé RMS | 0 | 258.00 | 120 | 30 960.00 | 0.00 | 0.00 | ||
PREFA PRAHA | Převody RMS | 0 | 0.00 | 120 | 30 960.00 | 0.00 | 0.00 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 85.00 | 350 | 29 750.00 | 85.00 | 85.00 | ||
KŘIŠŤÁLOVÝ IF | SCP | 3 | 812.00 | 25 | 20 300.00 | 760.00 | 850.00 | ||
ŽOS NYMBURK | n-Přímé RMS | 1 | 68.20 | 175 | 11 935.00 | 68.20 | 68.20 | ||
OLŠANSKÉ PAPÍRNY | SCP | 3 | 30.00 | 396 | 11 880.00 | 30.00 | 30.00 | ||
UNIPETROL | SCP | 1 | 20.00 | 44 | 880.00 | 20.00 | 20.00 | ||
IF BOHATSTVÍ | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
OLŠANSKÉ PAPÍRNY | Přímé RMS | 0 | 30.00 | 12 | 360.00 | 0.00 | 0.00 | ||
OLŠANSKÉ PAPÍRNY | Převody RMS | 0 | 0.00 | 12 | 360.00 | 0.00 | 0.00 | ||
ZZN POMORAVÍ | SCP | 1 | 284.00 | 1 | 284.00 | 284.00 | 284.00 | ||
RYBÁŘSTVÍ TELČ | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
ARCELORMITTAL | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
PPF INVEST.HOLDING | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 36 492 | ||||||
KŘIŠŤÁLOVÝ IF | Souhrn-RV2 Jiné BCP | 1 | 2 100 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 9 000 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 2 | 99 800 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 180 000 | ||||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 13 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
ZLATÝ IF KVANTO | Souhrn-RV0 Jiné BCP | 2 | 38 000 | ||||||
MERO ČR 10,30/11 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
KOB 10,875/04 | Souhrn-BV5 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP.12,20/02 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
|