The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 575.10 | +4.35% | 0 | 0 | ||||||||||
YTONG | 2 750.00 | +3.57% | 127 512 | 49 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.00 | +1.02% | 17 788 | 65 | ||||||||||
XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 535.00 | -9.70% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 359.70 | +3.95% | 2 158 | 6 | ||||||||||
VULKAN | 128.20 | +4.90% | 2 186 | 17 | ||||||||||
VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 40.50 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 239.50 | +9.96% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 190.00 | 0.00% | 21 340 | 108 | ||||||||||
VODÁRENSKÁ | 432.70 | +13.12% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 171.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 234.80 | +11.80% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 135.10 | +3.68% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.10 | +0.06% | 1 451 | 10 | ||||||||||
VOD.A KAN.PŘEROV | 223.30 | +10.00% | 0 | 0 | ||||||||||
|