The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 58.00 | +1.93% | 1 276 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.40 | -0.52% | 1 354 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.10 | +0.06% | 1 451 | 10 | ||||||||||
| SČ ARMATURKA | 133.30 | 0.00% | 1 600 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.30 | +0.52% | 1 759 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.30 | +9.94% | 1 798 | 3 | ||||||||||
| SPOLANA | 69.00 | +4.31% | 1 656 | 24 | 76.10 | 0.00% | 1 826 | 24 | ||||||
| CONSUS IF | 45.80 | -0.21% | 1 832 | 40 | ||||||||||
| DKF HOLDING | 5.50 | +1.85% | 1 997 | 363 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 110.00 | +0.47% | 2 110 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 359.70 | +3.95% | 2 158 | 6 | ||||||||||
| VULKAN | 128.20 | +4.90% | 2 186 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.00 | +9.86% | 2 360 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 167.00 | -2.39% | 2 366 | 14 | ||||||||||
| STAVOSTROJ | 236.10 | -3.86% | 2 597 | 11 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| ČMD | 30.13 | 0.00% | 0 | 0 | 37.90 | -9.76% | 2 613 | 69 | ||||||
| MILETA | 107.60 | +0.09% | 2 905 | 27 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 932 | 42 | ||||||
| ||||||||||||||
