The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 401.10 | -23.75% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 760.00 | -11.11% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 206 943 840 | 18 000 | 8 730.00 | -11.09% | 0 | 0 | ||||||
| VHOS | 873.80 | -9.99% | 0 | 0 | ||||||||||
| MAGNETON | 72.10 | -9.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
| ČMD | 30.13 | 0.00% | 0 | 0 | 37.90 | -9.76% | 2 613 | 69 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 535.00 | -9.70% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 170.00 | -9.57% | 23 800 | 140 | ||||||||||
| VOD.A KAN.HODONÍN | 126.20 | -9.27% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.30 | -9.13% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 161.00 | -9.09% | 4 717 | 28 | ||||||||||
| VOD.A KAN.BŘECLAV | 114.20 | -8.27% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.10 | -8.09% | 0 | 0 | ||||||
| ČEDOK | 115.10 | -7.92% | 921 | 8 | ||||||||||
| MORAVIA CANS | 1 200.00 | -7.69% | 0 | 0 | ||||||||||
| OKD | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
| JAN BECHER | 356.00 | -7.53% | 0 | 0 | ||||||||||
| METROSTAV | 115.16 | 0.00% | 0 | 0 | 115.60 | -7.52% | 12 749 | 108 | ||||||
| MORAV.KERAM.ZÁVODY | 380.00 | -7.31% | 0 | 0 | ||||||||||
| ||||||||||||||
