The Prague Stock Exchange and RM-System - daily results dne 13.2.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 701.00 | -2.70% | 1 402 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 3 002 | 2 | ||||||||
SČ PLYNÁRENSKÁ | 5 605.00 | +4.98% | 0 | 0 | 6 000.00 | -3.53% | 24 000 | 4 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 525.20 | -2.23% | 6 101 | 4 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | -0.82% | 1 400 | 4 | ||||||||
KOMERČNÍ BANKA | 3 380.00 | -0.50% | 402 218 782 | 118 647 | 3 385.40 | +0.15% | 20 312 | 6 | ||||
SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 34 580 | 7 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||
OSTROJ | 680.00 | +0.59% | 5 440 | 8 | ||||||||
PHILIP MORRIS ČR A | 18 041.00 | -0.41% | 40 607 913 | 2 251 | 18 100.00 | +0.55% | 181 000 | 10 | ||||
ČESKÁ SPOŘITELNA | 700.00 | -4.04% | 7 000 | 10 | ||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||
ŠMERAL BRNO | 312.00 | +0.22% | 4 368 | 14 | ||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.00 | -0.01% | 14 670 | 15 | ||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 25 243 | 18 | ||||
SPOLEK CH.HUT.VÝR. | 337.00 | 0.00% | 0 | 0 | 322.60 | +0.18% | 6 775 | 21 | ||||
MADETA | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||
LESOSTAVBY ŠUMPERK | 49.60 | +0.20% | 1 984 | 40 | ||||||||
SČ ENERGETIKA | 3 003.00 | -5.00% | 46 186 | 15 | 3 202.00 | 0.00% | 137 794 | 43 | ||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.00 | -10.16% | 503 625 | 75 | ||||
VOD.A KAN.HR.KRÁL. | 341.00 | -1.75% | 27 288 | 80 | ||||||||
PARAMO | 999.00 | -0.10% | 11 988 | 12 | 976.00 | -9.12% | 135 316 | 138 | ||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | +6.06% | 49 000 | 140 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 651.50 | -7.06% | 248 989 | 145 | ||||||||
VOD.A KAN.PARDUBIC | 331.50 | +7.62% | 64 850 | 194 | ||||||||
VET ASSETS | 53.10 | 0.00% | 63 720 | 1 200 | 55.00 | 0.00% | 11 319 | 206 | ||||
SPOLANA | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||
VÍTKOVICE | 256.20 | +0.15% | 76 860 | 300 | ||||||||
ARCELORMITTAL | 2 700.00 | 0.00% | 1 521 231 | 549 | ||||||||
AVIA | 55.50 | +8.39% | 33 133 | 613 | ||||||||
O2 C.R. | 520.30 | +0.44% | 100 115 156 | 192 955 | 517.00 | -0.03% | 735 260 | 1 422 | ||||
UNITED ENERGY | 135.00 | -0.07% | 196 965 | 1 459 | ||||||||
UNIPETROL | 290.50 | -0.79% | 219 216 094 | 754 475 | 288.30 | -0.96% | 629 717 | 2 177 | ||||
ČEZ | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 |