The Prague Stock Exchange and RM-System - daily results dne 13.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||||
| AVIA | 55.50 | +8.39% | 33 133 | 613 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | +8.13% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 331.50 | +7.62% | 64 850 | 194 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +6.06% | 49 000 | 140 | ||||||||||
| VOD.A KAN.TRUTNOV | 297.80 | +3.87% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 339.00 | +2.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | +2.51% | 0 | 0 | ||||||||||
| TATRA | 124.00 | +2.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +2.32% | 0 | 0 | ||||||||||
| ŽĎAS | 591.00 | +1.89% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.20 | +1.76% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 | ||||||
| SČ ARMATURKA | 193.80 | +0.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 066.40 | +0.73% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 701.20 | +0.66% | 0 | 0 | ||||||
| OSTROJ | 680.00 | +0.59% | 5 440 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 18 041.00 | -0.41% | 40 607 913 | 2 251 | 18 100.00 | +0.55% | 181 000 | 10 | ||||||
| ČESKÝ HOLDING | 64.80 | +0.46% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.00 | +0.22% | 4 368 | 14 | ||||||||||
| ŽPSV UH. OSTROH | 1 671.30 | +0.21% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.60 | +0.20% | 1 984 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 337.00 | 0.00% | 0 | 0 | 322.60 | +0.18% | 6 775 | 21 | ||||||
| KOMERČNÍ BANKA | 3 380.00 | -0.50% | 402 218 782 | 118 647 | 3 385.40 | +0.15% | 20 312 | 6 | ||||||
| VÍTKOVICE | 256.20 | +0.15% | 76 860 | 300 | ||||||||||
| POŠT.TISK.CENIN | 2 150.60 | +0.10% | 0 | 0 | ||||||||||
| OHL ŽS | 1 776.40 | +0.06% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 677.60 | +0.03% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | +2.44% | 67 200 | 16 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
