Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 6 | 792.24 | 385 062 | 305 060 863.36 | 781.60 | 801.05 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 10 157.08 | 30 000 | 304 712 499.98 | 99.84 | 100.09 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 912.75 | 14 000 | 166 778 444.45 | 113.72 | 113.86 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 598.26 | 15 000 | 158 973 888.88 | 102.70 | 102.89 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 521.67 | 10 000 | 105 216 666.66 | 102.74 | 102.74 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 023.85 | 6 000 | 72 143 083.34 | 117.85 | 117.86 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 941.68 | 5 000 | 64 708 402.78 | 129.05 | 129.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 197.44 | 5 000 | 55 987 222.22 | 109.70 | 109.70 | ||
| CETV | Bloky BCP | 5 | 1 405.00 | 18 700 | 26 273 445.00 | 1 403.00 | 1 406.85 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 016.81 | 2 000 | 20 033 611.11 | 99.28 | 99.28 | ||
| ZENTIVA | Bloky BCP | 1 | 1 167.00 | 12 000 | 14 004 000.00 | 1 167.00 | 1 167.00 | ||
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 215.83 | 5 | 56 079.17 | 109.50 | 109.50 | ||
| CUKROVAR VRBÁTKY | Přímé RMS | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
| EBSN | Souhrn-VV3 Jiné BCP | 3 | 54 765 | ||||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 146 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 730 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 581 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 560 | ||||||
| |||||||||
