Hi price, The Prague Stock Exchange dne 13.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 980.00 | +2.10% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | -7.35% | 22 265 | 3 | ||||||
PHILIP MORRIS ČR A | 7 166.00 | -0.28% | 12 073 940 | 1 675 | 7 200.00 | -1.36% | 64 800 | 9 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 918.10 | -0.27% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 303.40 | -1.38% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 843.00 | +4.29% | 599 058 754 | 159 267 | 3 816.50 | +2.93% | 1 725 164 | 457 | ||||||
DAX REV BONUS II | 2 754.00 | -1.40% | 0 | 0 | ||||||||||
CECE BONUS III | 2 541.00 | +2.17% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 270.00 | +1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 233.00 | -0.27% | 0 | 0 | ||||||||||
CPI FIM | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
S-BOX DIMAX | 1 721.00 | +0.41% | 0 | 0 | ||||||||||
CETV | 1 668.00 | +0.12% | 126 357 828 | 75 354 | 1 679.00 | +1.04% | 167 900 | 100 | ||||||
PX FUT JUN08 | 1 596.00 | +0.95% | 319 800 | 2 | ||||||||||
PX FUT MAR08 | 1 592.00 | +1.08% | 476 300 | 3 | ||||||||||
GOLD | 1 576.00 | -1.93% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 007.50 | -8.64% | 70 525 | 70 | ||||||
VIG | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | +1.99% | 26 082 | 18 | ||||||
CEZ FUT MAR08 | 1 280.00 | +3.23% | 886 000 | 7 | ||||||||||
CEZ FUT JUN08 | 1 280.00 | +2.81% | 376 600 | 3 | ||||||||||
ČEZ | 1 271.00 | +2.67% | 2 002 342 237 | 1 593 070 | 1 269.00 | +2.33% | 13 437 363 | 10 736 | ||||||
PARAMO | 1 151.00 | +2.49% | 3 453 | 3 | 1 185.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 058.00 | +3.22% | 312 000 | 3 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | -0.35% | 0 | 0 | ||||||
ERBA FUT MAR08 | 1 010.00 | +1.50% | 201 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 974.20 | +5.21% | 556 881 075 | 582 671 | 989.00 | +5.21% | 8 428 396 | 8 748 | ||||||
DJ EURO STOXX 50 | 972.80 | +1.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.10 | -1.71% | 0 | 0 | ||||||||||
ZENTIVA | 964.50 | +1.31% | 305 520 927 | 316 102 | 964.50 | +1.95% | 1 908 398 | 1 990 | ||||||
ECM | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +1.09% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 662.50 | -0.23% | 28 695 911 | 43 221 | 677.90 | +0.16% | 481 647 | 711 | ||||||
CTX | 646.60 | +3.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 602.70 | -4.85% | 909 450 | 1 500 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 537.10 | -2.65% | 0 | 0 | ||||||||||
O2 C.R. | 506.90 | +2.09% | 326 336 016 | 648 805 | 509.00 | +1.57% | 3 641 836 | 7 213 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 549.00 | -1.96% | 8 213 | 15 | ||||||
RDX | 485.70 | +1.57% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 484.90 | -7.43% | 0 | 0 | ||||||||||
CECEXT | 428.20 | +1.71% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -6.54% | 2 400 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 352.70 | +3.22% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 296.30 | +2.00% | 128 023 138 | 433 096 | 293.70 | +0.20% | 1 326 983 | 4 536 | ||||||
SRX INDEX CERT | 289.50 | -0.45% | 0 | 0 | ||||||||||
CTX TS 3500 | 259.90 | -8.23% | 0 | 0 | ||||||||||
CECE TS 3450 | 230.40 | -6.87% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 208.70 | +0.72% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
CECE TL | 168.41 | +10.93% | 0 | 0 | ||||||||||
PX INDEX CERT. | 157.16 | +3.15% | 0 | 0 | ||||||||||
|