Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	16	10 213.02	139 000	1 419 610 333.33	98.90	99.20
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 081.04	65 000	655 267 361.14	97.76	97.90
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	3	9 799.92	60 000	587 994 999.99	96.80	96.92
ST.DLUHOP. 6,95/16	Bloky BCP	9	11 830.81	45 000	532 386 249.99	117.80	117.95
ST.DLUHOP. 4,60/18	Bloky BCP	9	10 273.95	43 000	441 780 000.00	100.25	100.50
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 089.72	40 000	403 588 888.88	98.40	98.42
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 753.50	40 000	390 140 000.00	96.67	96.70
HZL WHB 5,80/12	Bloky BCP	2	10 721.56	26 000	278 760 531.12	106.35	106.37
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 028.00	25 000	250 700 000.00	96.90	97.15
ST.DLUHOP. 4,20/36	Bloky BCP	5	9 037.87	13 000	117 492 333.35	89.30	89.80
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 069.06	10 000	100 690 555.56	97.45	97.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 020.00	10 000	100 200 000.00	97.00	97.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 273.13	8 000	74 185 000.00	91.08	91.15
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 072.78	7 000	70 509 444.45	100.50	100.50
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 064.06	5 000	50 320 277.78	97.40	97.40
ČEZ	Bloky BCP	2	1 253.86	35 000	43 885 100.00	1 253.86	1 253.86
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	10 257.53	3 406	34 937 137.16	99.89	99.97
HZL ČMHB 3,50/08	Bloky BCP	1	10 314.28	2 966	30 592 147.89	100.09	100.09
HZL HVB 3,50/10	Bloky BCP	1	10 026.53	1 500	15 039 791.67	99.40	99.40
UNIPETROL	Bloky BCP	1	289.50	20 000	5 790 000.00	289.50	289.50
‹‹ Prvních 60     Dalších 20 ›