The Prague Stock Exchange and RM-System - daily results dne 13.2.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 30	19.80	+9.39%	79 600	4 000
RDX	210.50	+5.04%	0	0
CHINA BONUS III	1 329.00	+3.91%	0	0
CEZ TL 500	22.79	+3.59%	72 300	3 000
CECE BONUS III	812.20	+3.04%	0	0
PX FUT JUN09	777.70	+2.65%	1 155 150	15
CECE OIL TL 500	62.25	+2.13%	0	0
CETV	200.00	+2.04%	11 379 914	56 560	206.90	+0.93%	646 213	3 130
BUX VB-AFT	113.71	+1.70%	0	0
INDUSTRY BASKET	125.62	+1.62%	0	0
PX FUT MAR09	758.80	+1.50%	1 143 600	15
EUROPA BONUS CZK	4 602.00	+1.48%	0	0	4 505.00	+1.56%	90 120	20
GOLD 1165 TS	577.80	+1.39%	0	0
DJ EURO STOXX 50	637.90	+1.27%	0	0
SETX TL 600	72.91	+1.10%	0	0
ERSTE GROUP BANK A	278.50	+0.87%	53 342 944	189 749	284.20	+1.90%	3 339 233	11 827
BRENT CRUDE OIL	60.00	+0.84%	0	0
ČEZ	690.50	+0.80%	589 292 837	847 046	697.90	+1.48%	3 465 409	4 969
CEZ FUT JUN09	705.10	+0.79%	0	0
CEZ FUT MAR09	705.10	+0.71%	0	0
CECE VB-AFT	285.00	+0.67%	0	0
PHILIP MORRIS ČR A	6 300.00	+0.40%	11 081 400	1 759	6 280.00	+2.24%	6 280	1
CROX INDEX CERT	270.80	+0.33%	0	0
CECEXT	188.63	+0.27%	0	0
CPI FIM	198.01	+0.25%	890 412	4 447	204.00	+0.49%	114 092	561
AAA AUTO	7.77	+0.13%	51 695	6 507	7.90	0.00%	2 439	310
BONUS GARANT CZK	96.08	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	3 828 080	4
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	15 409 583	1 500
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›