The Prague Stock Exchange and RM-System - daily results dne 13.2.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 188.63 | +0.27% | 0 | 0 | ||||||||||
| CETV | 200.00 | +2.04% | 11 379 914 | 56 560 | 206.90 | +0.93% | 646 213 | 3 130 | ||||||
| CEZ FUT JUN09 | 705.10 | +0.79% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 705.10 | +0.71% | 0 | 0 | ||||||||||
| CEZ TL 500 | 22.79 | +3.59% | 72 300 | 3 000 | ||||||||||
| CPI FIM | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 270.80 | +0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 014.00 | -1.74% | 0 | 0 | ||||||||||
| CTX | 280.90 | -0.39% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +4.61% | 7 025 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 690.50 | +0.80% | 589 292 837 | 847 046 | 697.90 | +1.48% | 3 465 409 | 4 969 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 15 409 583 | 1 500 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
