Lo price, RM System dne 13.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 278.50 | +0.87% | 53 342 944 | 189 749 | 284.20 | +1.90% | 3 339 233 | 11 827 | ||||||
| NOKIA CORP. | 291.20 | +0.93% | 29 853 | 103 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 310.00 | +0.87% | 4 926 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 378.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 405.80 | -1.81% | 175 306 630 | 426 664 | 411.40 | -1.11% | 1 052 881 | 2 557 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 417.90 | +0.79% | 4 998 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +4.61% | 7 025 | 12 | ||||||||||
| ||||||||||||||
