The Prague Stock Exchange and RM-System - daily results dne 13.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTGAR2VB-AFT | 97.18 | -0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 372.30 | -0.72% | 0 | 0 | ||||||||||
| WIG VB-AFT | 91.71 | -0.54% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 931.00 | -0.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 41.45 | -0.48% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 44.95 | -0.44% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 93.55 | -0.43% | 0 | 0 | ||||||||||
| CTX | 280.90 | -0.39% | 0 | 0 | ||||||||||
| CECE TS 3450 | 714.30 | -0.39% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.46 | -0.37% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.62 | -0.36% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.39 | -0.34% | 0 | 0 | 73.90 | -0.27% | 22 242 | 301 | ||||||
| GOLD SHARK GAR CZK | 95.81 | -0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 252.00 | -0.20% | 16 425 670 | 65 065 | 254.90 | +0.79% | 384 205 | 1 513 | ||||||
| ZENTIVA | 1 141.00 | -0.09% | 154 536 756 | 135 563 | 1 132.30 | -0.21% | 394 483 | 348 | ||||||
| ECM | 228.90 | -0.04% | 522 536 | 2 265 | 230.10 | +0.48% | 27 194 | 117 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
