Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 634.89	30 000	319 046 666.67	104.80	104.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 659.38	23 500	250 495 312.50	105.00	105.00
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 480.52	20 880	218 833 322.23	102.15	102.25
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 684.67	9 700	123 041 266.67	122.73	122.73
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 606.89	10 000	106 068 888.89	104.52	104.52
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 683.50	5 000	63 417 500.00	122.73	122.73
ČD CARGO VAR/15	UNIVYC BCP-1	3	1.00	8 200 000	8 233 825.00	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 697.22	700	8 188 055.56	112.75	112.75
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 645.44	500	5 322 722.22	104.99	104.99
ABS JETS 6,50/16	Bloky BCP	1	3 102 583.33	1	3 102 583.33	100.99	100.99
JTFG I 6,40/14	Bloky BCP	1	3 040 533.33	1	3 040 533.33	99.99	99.99
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.12	300 000	3 037 083.33	10.12	10.12
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 316.17	200	2 263 233.33	110.89	110.89
ST.DLUHOP. VAR/16	Bloky BCP	2	9 696.44	6	58 178.66	96.49	96.49
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		500
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		2 300
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		1 802
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	2		350
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		30 000
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		1 300
‹‹ Prvních 60     Dalších 20 ›