The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 7.00 | -13.58% | 27 950 | 4 000 | ||||||||||
| EB SIL TS6 | 133.80 | -9.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | -6.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 176.00 | -6.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 828.00 | -6.64% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.05 | -6.62% | 0 | 0 | ||||||||||
| EB DAX TS8 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||||
| EB USDCZK TL4 | 16.75 | -5.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 413.00 | -5.74% | 0 | 0 | ||||||||||
| EB GLD TS6 | 559.00 | -4.66% | 56 480 | 100 | ||||||||||
| BRENT TS 151,07 | 199.40 | -4.64% | 412 195 | 2 050 | ||||||||||
| EB GLD TS7 | 794.70 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 9.37 | -3.20% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.45 | -2.30% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.40 | -1.16% | 23 035 | 50 | ||||||||||
| EB CEZ TS6 | 13.45 | -1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 219.50 | -0.99% | 24 713 124 | 112 121 | 221.10 | +0.05% | 286 516 | 1 302 | ||||||
| EB CEZ TS5 | 18.90 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 154.00 | -0.74% | 107 500 | 50 | ||||||||||
| EB BMW BC1 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
| ||||||||||||||
