The Prague Stock Exchange and RM-System - daily results dne 13.2.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	10.85	-24.02%	0	0
EB EURUSD TL01	4.28	-20.00%	0	0
EB CBK TS05	7.38	-11.62%	0	0
EB GLD TS07	251.22	-10.02%	0	0
EB DAI TL02	16.44	-9.57%	14 796	900
EB USDCZK TS13	15.59	-7.75%	0	0
EB ADIDAS TL02	178.93	-6.33%	0	0
EB HENKEL TL02	41.34	-6.15%	0	0
EB SIL TS6	79.26	-5.80%	0	0
EB CBK TS03	18.89	-4.79%	0	0
EB LHA TL01	14.85	-4.13%	0	0
EB VIG TL02	32.58	-3.50%	0	0
EB RBI TS03	7.22	-3.48%	0	0
SHELL	582.00	-3.32%	12 448	21
EB VOW TL03	72.91	-3.12%	0	0
EB ADIDAS TL01	412.18	-2.76%	0	0
EB EURCZK TS11	17.63	-2.33%	0	0
EB EURCZK TS13	16.14	-2.24%	0	0
EB OMV TS03	41.59	-1.98%	0	0
EB SAP TL02	68.53	-1.96%	0	0
EB DBK TS03	19.99	-1.87%	0	0
EB EURCZK TS12	20.15	-1.76%	0	0
EB VOW TL02	131.43	-1.68%	0	0
VIG	619.50	-1.51%	1 511 153	2 418	620.00	-1.58%	31 000	50
EB EGB TL09	27.96	-1.48%	0	0
EB MONET TL03	14.50	-1.36%	0	0
EB CEZ TS08	12.82	-1.23%	0	0
PHOTON ENERGY	41.50	-1.19%	996	24
EB VOW TL01	230.68	-1.15%	0	0
EB SAP TL01	120.43	-1.05%	0	0
EB DAX TL13	719.83	-1.02%	0	0
EB KOM TL5	76.61	-0.97%	0	0
EB RBI TS02	26.69	-0.85%	0	0
NOKIA CORP.	99.16	-0.84%	1 052 523	10 528	97.60	-2.40%	128 560	1 300
EB MONET TL02	25.88	-0.77%	0	0
EB O2 TS02	6.58	-0.75%	0	0
EB EGB TL7	50.78	-0.74%	0	0
ERSTE GROUP BANK A	879.00	-0.68%	17 139 036	19 519	876.20	-0.99%	133 171	152
EB EGB TL5	59.08	-0.62%	0	0
EB DAX TL11	1 116.00	-0.60%	0	0
EB DAX TL8	1 254.04	-0.51%	0	0
EB MONET TL01	40.59	-0.49%	0	0
FINEP HLB 5,00/23	103.00	-0.48%	31 171	3
MONETA MONEY BANK	85.80	-0.17%	79 034 613	919 253	86.00	-0.11%	356 636	4 153
ROHLIK FIN.6,60/23	99.90	-0.10%	3 169 349	316
EB KOM BC03	1 011.72	-0.09%	0	0
EB BMW TL01	28.86	-0.07%	19 719	700
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›