The Prague Stock Exchange and RM-System - daily results dne 13.2.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL06 | 2.96 | +37.67% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 105.55 | +13.56% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.39 | +8.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 7.58 | +7.52% | 0 | 0 | ||||||||||
EB SAP TS02 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
EB SIL TL07 | 87.81 | +7.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.73 | +6.96% | 0 | 0 | ||||||||||
EB SIL TL08 | 116.17 | +5.49% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.10 | +4.47% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.91 | +4.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 900.09 | +4.04% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.85 | +4.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 66.12 | +3.99% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||||
EB DBK TL05 | 12.97 | +3.10% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.35 | +2.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.19 | +2.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.25 | +2.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.56 | +2.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||||
EB SIL IC02 | 405.55 | +1.96% | 203 220 | 500 | ||||||||||
EB O2 TL03 | 5.30 | +1.92% | 0 | 0 | ||||||||||
EB WTI TL16 | 145.46 | +1.88% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | ||||||
EB DAX TS7 | 542.95 | +1.81% | 0 | 0 | ||||||||||
EB MRK TL02 | 101.32 | +1.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 613.29 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL10 | 10.78 | +1.32% | 191 975 | 17 500 | ||||||||||
EB WTI TL12 | 263.58 | +1.31% | 53 274 | 201 | ||||||||||
DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
EB O2 TL02 | 9.45 | +1.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.53 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL13 | 390.66 | +1.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 157.87 | +0.76% | 0 | 0 | ||||||||||
AVAST | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | ||||||
ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | ||||||
EB CEZ TL08 | 26.77 | +0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
EB WTI TS7 | 1 537.08 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 344.17 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.31 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 797.00 | +0.44% | 114 929 228 | 144 237 | 801.00 | -0.31% | 511 578 | 638 | ||||||
EB KOM TS03 | 24.78 | +0.41% | 0 | 0 | ||||||||||
CETV | 102.20 | +0.39% | 1 787 462 | 17 522 | 100.80 | -0.59% | 161 526 | 1 598 | ||||||
KOFOLA CS | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | ||||||
EB WTI TS12 | 764.61 | +0.37% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.96 | +0.28% | 0 | 0 | ||||||||||
EB WTI TS14 | 551.99 | +0.27% | 0 | 0 | ||||||||||
EB BMW BC04 | 978.12 | +0.22% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.70 | +0.20% | 690 484 | 688 | ||||||||||
EB WTI TS15 | 411.69 | +0.16% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.11 | +0.07% | 1 735 308 | 228 | ||||||||||
EB AVAST BC01 | 1 020.29 | +0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|