Hi price, The Prague Stock Exchange dne 13.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL05	12.97	+3.10%	0	0
EB MONET TL03	14.50	-1.36%	0	0
EB LHA TL01	14.85	-4.13%	0	0
EB USDCZK TS13	15.59	-7.75%	0	0
EB EURCZK TS13	16.14	-2.24%	0	0
EB RBI TL01	16.26	+2.07%	62 200	4 000
EB USDCZK TL08	16.39	+8.98%	0	0
EB DAI TL02	16.44	-9.57%	14 796	900
EB LHA TS02	16.91	+4.32%	0	0
EB EURCZK TS11	17.63	-2.33%	0	0
EB MONET TS03	18.47	0.00%	0	0
EB CBK TS03	18.89	-4.79%	0	0
EB DBK TS03	19.99	-1.87%	0	0
EB EURCZK TS12	20.15	-1.76%	0	0
EB EGB TS09	22.19	+2.59%	0	0
EB SAP TS02	23.12	+7.34%	14 480	660
EB KOM TS03	24.78	+0.41%	0	0
EB MONET TL02	25.88	-0.77%	0	0
EB RBI TS02	26.69	-0.85%	0	0
EB CEZ TL08	26.77	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›