Top volume, The Prague Stock Exchange dne 13.2.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
| EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||||
| EB WTI TL12 | 263.58 | +1.31% | 53 274 | 201 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
| EB INFINEON TS02 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||||
| EB BMW TL01 | 28.86 | -0.07% | 19 719 | 700 | ||||||||||
| EB DAI TL02 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
| EB SAP TS02 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
| SHELL | 582.00 | -3.32% | 12 448 | 21 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 996 | 24 | ||||||||||
| RMS MEZZANINE | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 105.55 | +13.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 178.93 | -6.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.18 | -2.76% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | -1.76% | 37 955 | 100 | ||||||
| ||||||||||||||
