The Prague Stock Exchange and RM-System - daily results dne 13.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||||
| EB SIL IC02 | 405.55 | +1.96% | 203 220 | 500 | ||||||||||
| EB O2 TL03 | 5.30 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TL16 | 145.46 | +1.88% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
| STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | ||||||
| EB DAX TS7 | 542.95 | +1.81% | 0 | 0 | ||||||||||
| EB MRK TL02 | 101.32 | +1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 613.29 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 10.78 | +1.32% | 191 975 | 17 500 | ||||||||||
| EB WTI TL12 | 263.58 | +1.31% | 53 274 | 201 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
| EB O2 TL02 | 9.45 | +1.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.53 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 390.66 | +1.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 157.87 | +0.76% | 0 | 0 | ||||||||||
| AVAST | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | ||||||
| ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | ||||||
| EB CEZ TL08 | 26.77 | +0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
| ||||||||||||||
