Hi price, The Prague Stock Exchange dne 13.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 461.29 | -3.60% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 413.74 | -0.70% | 0 | 0 | ||||||||||
VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 390.40 | 0.00% | 0 | 0 | ||||||||||
RBI | 389.50 | +2.93% | 322 475 | 841 | ||||||||||
PRIMOCO UAV SE | 376.00 | -6.00% | 112 800 | 300 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 325.00 | +0.78% | 179 873 | 553 | ||||||||||
ORLEN | 317.00 | +0.96% | 97 660 | 310 | ||||||||||
IMMOFINANZ | 282.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 271.60 | 0.00% | 0 | 0 | 274.00 | +0.14% | 43 174 | 159 | ||||||
EB VOLKSWAGEN TS06 | 254.93 | +0.28% | 0 | 0 | ||||||||||
KOFOLA CS | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||||
E.ON | 238.90 | +0.34% | 1 195 | 5 | ||||||||||
EB S&P 500 TL02 | 230.62 | +3.02% | 0 | 0 | ||||||||||
GEVORKYAN | 230.00 | 0.00% | 161 000 | 700 | 234.00 | +0.86% | 2 340 | 10 | ||||||
EB NG TS03 | 210.92 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 207.72 | -1.59% | 0 | 0 | ||||||||||
EB VOW TL04 | 200.57 | +0.09% | 0 | 0 | ||||||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 188.60 | +3.74% | 12 476 | 67 | ||||||||||
EB SILVER TS09 | 187.20 | +2.69% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.56% | 19 000 | 100 | ||||||
EB S&P 500 TS02 | 173.77 | -3.81% | 0 | 0 | ||||||||||
PRABOS PLUS | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
EB SILVER TL08 | 163.18 | -2.74% | 32 388 | 200 | ||||||||||
FACC | 163.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 160.80 | 0.00% | 0 | 0 | ||||||||||
MOL | 160.00 | 0.00% | 37 600 | 235 | ||||||||||
EB BMW TL03 | 151.50 | +0.68% | 0 | 0 | ||||||||||
KARO LEATHER | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 128.31 | +3.10% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 111.84 | -1.33% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.00 | 0.00% | 103 000 | 1 | ||||||||||
JTGF XIII. 8,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 103.00 | +1.98% | 434 557 | 4 219 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 141 508 | 138 733 | ||||||||||
MONETA MB 8,00/26 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
|