The Prague Stock Exchange and RM-System - daily results dne 13.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2023  16.2.2023  15.2.2023  14.2.2023 13.2.2023

The Prague Sotck Exchange and RM-System - daily results - 13.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	35.85	-8.62%	0	0
PRIMOCO UAV SE	376.00	-6.00%	112 800	300
EB INFINEON TS05	20.19	-4.04%	0	0
EB EGB TS13	21.78	-3.93%	0	0
EB S&P 500 TS02	173.77	-3.81%	0	0
EB GLD TL10	600.87	-3.67%	0	0
EB DAX TS16	461.29	-3.60%	0	0
EB LHA TS02	15.96	-3.33%	0	0
EB HENKEL TS01	69.05	-3.13%	0	0
WIENERBERGER	645.00	-2.86%	32 250	50
EB SILVER TL08	163.18	-2.74%	32 388	200
JTEF CZKII 5,25/25	91.50	-2.65%	27 327 500	10
EB BMW TS06	31.61	-2.20%	0	0
PALE F. F. 5,75/26	90.75	-2.16%	463 573	50
EB GLD TL9	1 131.59	-2.10%	0	0
MONETA MB 8,00/26	102.00	-1.78%	62 000	6
EB RWE TS03	28.56	-1.75%	0	0
EB RBI TS02	30.28	-1.72%	0	0
EB ADIDAS TS07	207.72	-1.59%	0	0
EB KOM TS04	34.07	-1.42%	0	0
EB VOLKSWAGEN TL06	111.84	-1.33%	0	0
EB DBK TS03	11.11	-1.24%	0	0
EB EURCZK TS20	32.79	-0.91%	0	0
EB OMV TL04	54.79	-0.89%	0	0
GEN DIGITAL	489.00	-0.81%	154 276	315	490.00	-0.40%	30 380	62
EB EURCZK TS19	39.33	-0.76%	0	0
E4U	136.00	-0.73%	62 295	465	134.00	0.00%	0	0
EB SIL IC02	484.79	-0.71%	583 000	1 200
EB ADIDAS TS06	413.74	-0.70%	0	0
EB EURCZK TS18	50.60	-0.57%	0	0
EB ADIDAS TS05	595.83	-0.42%	0	0
SHELL	681.90	-0.42%	682	1
EB CBK TL04	14.30	-0.35%	0	0
EB WTI TS22	569.57	-0.33%	0	0
EB GLD IC2	4 118.83	-0.32%	0	0
EB MERCEDES TL01	58.81	-0.25%	0	0
MONETA MONEY BANK	84.00	-0.24%	38 272 675	453 857	84.30	+0.35%	1 526 578	17 989
EB SAP TS03	93.99	-0.15%	0	0
EB WTI TS21	943.23	-0.13%	0	0
JTRE FIN.3 0,00/24	85.39	-0.01%	59 773	7
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	475.45	0.00%	0	0	481.20	0.00%	0	0
DEUTSCHE BANK AG	271.60	0.00%	0	0	274.00	+0.14%	43 174	159
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	698.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 20    Next 60 ›