Hi price, The Prague Stock Exchange dne 13.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 297.20 | +1.36% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 151.27 | +0.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 131.59 | -2.10% | 0 | 0 | ||||||||||
| OMV | 1 129.50 | +0.27% | 2 259 | 2 | ||||||||||
| EB KOM BC05 | 1 092.81 | +0.04% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 046.85 | +0.27% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 12 480 | 12 | ||||||||||
| ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||||
| EB ES50 BC06 | 998.29 | +0.25% | 0 | 0 | ||||||||||
| RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 943.23 | -0.13% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 900.35 | +1.00% | 8 984 | 10 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
