Top volume, The Prague Stock Exchange dne 13.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 463 573 | 50 | ||||||||||
| FOOTSHOP | 103.00 | +1.98% | 434 557 | 4 219 | ||||||||||
| RBI | 389.50 | +2.93% | 322 475 | 841 | ||||||||||
| KARO LEATHER | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
| VOLKSWAGEN | 3 100.00 | +0.40% | 294 500 | 95 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | +1.53% | 280 490 | 28 | ||||||||||
| EB INFINEON TL04 | 37.28 | +2.50% | 233 239 | 6 200 | ||||||||||
| CTP | 325.00 | +0.78% | 179 873 | 553 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 161 000 | 700 | 234.00 | +0.86% | 2 340 | 10 | ||||||
| GEN DIGITAL | 489.00 | -0.81% | 154 276 | 315 | 490.00 | -0.40% | 30 380 | 62 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 141 508 | 138 733 | ||||||||||
| PRIMOCO UAV SE | 376.00 | -6.00% | 112 800 | 300 | ||||||||||
| TMR | 550.00 | 0.00% | 112 250 | 210 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | 0.00% | 103 000 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.13 | +0.13% | 100 130 | 1 | ||||||||||
| ORLEN | 317.00 | +0.96% | 97 660 | 310 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||||
| E4U | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
| ||||||||||||||
