The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 472 611 | 1 450 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 32 400 | 2 000 | ||||||||||
| KARO LEATHER | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 22 710 719 | 2 270 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||||
| VIG | 604.00 | +0.83% | 1 565 106 | 2 576 | 602.00 | +0.33% | 57 220 | 95 | ||||||
| FOOTSHOP | 103.00 | +1.98% | 434 557 | 4 219 | ||||||||||
| EB INFINEON TL04 | 37.28 | +2.50% | 233 239 | 6 200 | ||||||||||
| COLT CZ GROUP SE | 588.00 | +0.34% | 17 031 076 | 28 884 | 590.00 | +0.68% | 890 042 | 1 507 | ||||||
| PHOTON ENERGY | 65.40 | 0.00% | 2 581 262 | 39 340 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 141 508 | 138 733 | ||||||||||
| KOMERČNÍ BANKA | 746.50 | +0.81% | 155 496 220 | 207 670 | 747.00 | +0.34% | 5 235 850 | 7 006 | ||||||
| MONETA MONEY BANK | 84.00 | -0.24% | 38 272 675 | 453 857 | 84.30 | +0.35% | 1 526 578 | 17 989 | ||||||
| ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 648 540 | 559 086 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 26 909 770 | 22 239 479 | ||||||||||
| ||||||||||||||
