The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 57.25 | +1.74% | 56 | 1 | ||||||||||
| SHELL | 681.90 | -0.42% | 682 | 1 | ||||||||||
| E.ON | 238.90 | +0.34% | 1 195 | 5 | ||||||||||
| OMV | 1 129.50 | +0.27% | 2 259 | 2 | ||||||||||
| NOKIA CORP. | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||||
| EB S&P500 PC01 | 900.35 | +1.00% | 8 984 | 10 | ||||||||||
| UNIQA INS | 188.60 | +3.74% | 12 476 | 67 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 12 480 | 12 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
| WIENERBERGER | 645.00 | -2.86% | 32 250 | 50 | ||||||||||
| EB SILVER TL08 | 163.18 | -2.74% | 32 388 | 200 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 32 400 | 2 000 | ||||||||||
| EB CEZ TL13 | 33.63 | +11.28% | 33 130 | 1 000 | ||||||||||
| MOL | 160.00 | 0.00% | 37 600 | 235 | ||||||||||
| EB KOM TL09 | 43.93 | +1.57% | 39 231 | 900 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.39 | -0.01% | 59 773 | 7 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.78% | 62 000 | 6 | ||||||||||
| E4U | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||||
| ||||||||||||||
